| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.85 | -1.38 % | 0 | 23.00 | 23.13 | 22.74 |
| 23/06/2026 | 23.15 | +1.42 % | 0 | 22.94 | 23.30 | 22.89 |
| 24/06/2026 | 23.49 | +1.95 % | 0 | 23.27 | 23.67 | 23.17 |
| 25/06/2026 | 22.87 | -2.68 % | 0 | 23.30 | 23.34 | 22.82 |
| 26/06/2026 | 22.60 | -1.48 % | 0 | 22.89 | 22.89 | 22.60 |