| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.27 | +1.16 % | 0 | 26.26 | 26.62 | 26.10 |
| 22/09/2026 | 26.18 | -0.49 % | 0 | 26.05 | 26.40 | 25.95 |
| 23/09/2026 | 26.59 | +1.47 % | 0 | 26.21 | 26.59 | 25.99 |
| 24/09/2026 | 26.60 | +0.91 % | 0 | 26.61 | 26.77 | 26.33 |
| 25/09/2026 | 26.75 | +0.62 % | 0 | 26.58 | 26.88 | 26.40 |