| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.86 | -0.5 % | 0 | 26.02 | 26.47 | 25.69 |
| 09/11/2026 | 25.29 | -1.98 % | 0 | 26.08 | 26.10 | 25.19 |
| 10/11/2026 | 25.27 | -0.02 % | 0 | 25.06 | 25.50 | 24.93 |
| 11/11/2026 | 25.29 | -0.28 % | 0 | 25.31 | 25.66 | 25.29 |
| 12/11/2026 | 24.95 | -1.17 % | 0 | 25.18 | 25.33 | 24.88 |