| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.37 | -0.72 % | 0 | 23.45 | 23.65 | 23.33 |
| 07/08/2026 | 23.30 | -0.62 % | 0 | 23.35 | 23.61 | 22.97 |
| 10/08/2026 | 23.41 | +0.54 % | 0 | 23.25 | 23.62 | 23.22 |
| 11/08/2026 | 23.69 | +0.55 % | 0 | 23.43 | 23.81 | 23.42 |
| 12/08/2026 | 24.15 | +1.71 % | 0 | 23.56 | 24.32 | 23.51 |