| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.85 | -1.38 % | 0 | 23.00 | 23.13 | 22.75 |
| 23/06/2026 | 22.89 | +0.31 % | 0 | 22.94 | 23.30 | 22.84 |
| 24/06/2026 | 23.33 | +1.26 % | 0 | 23.27 | 23.67 | 23.14 |
| 25/06/2026 | 22.87 | -2.68 % | 0 | 23.30 | 23.39 | 22.65 |
| 26/06/2026 | 22.90 | -0.17 % | 0 | 22.89 | 22.93 | 22.63 |