| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.95 | -0.19 % | 0 | 21.02 | 21.47 | 20.69 |
| 09/11/2026 | 20.29 | -2.45 % | 0 | 21.08 | 21.10 | 20.19 |
| 10/11/2026 | 20.27 | -0.02 % | 0 | 20.06 | 20.50 | 19.93 |
| 11/11/2026 | 20.32 | -0.2 % | 0 | 20.31 | 20.66 | 20.30 |
| 12/11/2026 | 19.95 | -1.46 % | 0 | 20.18 | 20.33 | 19.88 |