| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.09 | +0.63 % | 0 | 16.02 | 16.47 | 15.69 |
| 09/11/2026 | 15.29 | -3.23 % | 0 | 16.08 | 16.10 | 15.19 |
| 10/11/2026 | 15.33 | +0.39 % | 0 | 15.06 | 15.50 | 14.93 |
| 11/11/2026 | 15.32 | -0.26 % | 0 | 15.31 | 15.66 | 15.31 |
| 12/11/2026 | 14.97 | -1.8 % | 0 | 15.18 | 15.33 | 14.88 |