| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.85 | -3.49 % | 0 | 9.00 | 9.13 | 8.74 |
| 23/06/2026 | 8.98 | +1.76 % | 0 | 8.94 | 9.29 | 8.84 |
| 24/06/2026 | 9.64 | +6.64 % | 0 | 9.27 | 9.67 | 9.14 |
| 25/06/2026 | 8.87 | -6.68 % | 0 | 9.30 | 9.35 | 8.82 |
| 26/06/2026 | 8.76 | -2.01 % | 0 | 8.89 | 8.90 | 8.63 |