| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.85 | -3.49 % | 0 | 9.00 | 9.13 | 8.75 |
| 23/06/2026 | 8.89 | +0.79 % | 0 | 8.94 | 9.87 | 8.51 |
| 24/06/2026 | 9.49 | +4.98 % | 0 | 9.27 | 9.67 | 9.14 |
| 25/06/2026 | 8.88 | -6.58 % | 0 | 9.30 | 9.37 | 8.67 |
| 26/06/2026 | 8.75 | -2.13 % | 0 | 8.89 | 8.90 | 8.62 |