| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.38 | -1.73 % | 0 | 9.45 | 9.65 | 9.22 |
| 07/08/2026 | 9.29 | -1.64 % | 0 | 9.35 | 9.60 | 9.06 |
| 10/08/2026 | 9.73 | +4.8 % | 0 | 9.25 | 9.73 | 9.22 |
| 11/08/2026 | 9.83 | +2.82 % | 0 | 9.43 | 9.83 | 9.42 |
| 12/08/2026 | 10.03 | +2.98 % | 0 | 9.56 | 10.32 | 9.53 |