| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.79 | -1.71 % | 0 | 12.02 | 12.32 | 11.70 |
| 09/11/2026 | 11.28 | -4.45 % | 0 | 12.08 | 12.11 | 11.19 |
| 10/11/2026 | 11.27 | -0.04 % | 0 | 11.06 | 11.50 | 11.01 |
| 11/11/2026 | 11.29 | -0.62 % | 0 | 11.31 | 11.60 | 11.29 |
| 12/11/2026 | 11.03 | -1.87 % | 0 | 11.18 | 11.33 | 10.92 |