| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.27 | +2.73 % | 0 | 11.26 | 11.63 | 11.10 |
| 22/09/2026 | 11.18 | -1.15 % | 0 | 11.05 | 11.40 | 10.95 |
| 23/09/2026 | 11.59 | +3.44 % | 0 | 11.21 | 11.59 | 10.99 |
| 24/09/2026 | 11.61 | +2.16 % | 0 | 11.61 | 11.75 | 11.36 |
| 25/09/2026 | 11.77 | +1.64 % | 0 | 11.59 | 11.89 | 11.40 |