| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.85 | -3.92 % | 0 | 8.00 | 8.13 | 7.77 |
| 23/06/2026 | 8.12 | +3.57 % | 0 | 7.95 | 8.29 | 7.95 |
| 24/06/2026 | 8.49 | +5.53 % | 0 | 8.27 | 8.67 | 8.16 |
| 25/06/2026 | 7.93 | -6.71 % | 0 | 8.30 | 8.35 | 7.82 |
| 26/06/2026 | 7.65 | -3.65 % | 0 | 7.89 | 7.90 | 7.63 |