| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.95 | -0.36 % | 0 | 11.02 | 11.32 | 10.70 |
| 09/11/2026 | 10.28 | -4.86 % | 0 | 11.08 | 11.11 | 10.19 |
| 10/11/2026 | 10.18 | -0.88 % | 0 | 10.06 | 10.59 | 9.98 |
| 11/11/2026 | 10.32 | -0.39 % | 0 | 10.31 | 10.60 | 10.31 |
| 12/11/2026 | 10.03 | -2.05 % | 0 | 10.18 | 10.33 | 9.92 |