| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.43 | -1.35 % | 0 | 8.45 | 8.63 | 8.34 |
| 07/08/2026 | 8.30 | -1.72 % | 0 | 8.35 | 8.58 | 8.03 |
| 10/08/2026 | 8.56 | +3.38 % | 0 | 8.25 | 8.63 | 8.22 |
| 11/08/2026 | 8.70 | +1.64 % | 0 | 8.43 | 8.81 | 8.42 |
| 12/08/2026 | 9.11 | +4.18 % | 0 | 8.56 | 9.29 | 8.52 |