| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.88 | -4.25 % | 0 | 7.01 | 7.15 | 6.84 |
| 23/06/2026 | 7.01 | +1.52 % | 0 | 6.97 | 7.30 | 6.93 |
| 24/06/2026 | 7.50 | +6.16 % | 0 | 7.29 | 7.64 | 7.14 |
| 25/06/2026 | 6.81 | -9.32 % | 0 | 7.31 | 7.35 | 6.81 |
| 26/06/2026 | 6.80 | -2.51 % | 0 | 6.92 | 6.92 | 6.66 |