| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.95 | -0.4 % | 0 | 10.02 | 10.32 | 9.77 |
| 09/11/2026 | 9.28 | -5.36 % | 0 | 10.08 | 10.11 | 9.19 |
| 10/11/2026 | 9.27 | -0.05 % | 0 | 9.06 | 9.50 | 8.94 |
| 11/11/2026 | 9.35 | -0.11 % | 0 | 9.31 | 9.66 | 9.31 |
| 12/11/2026 | 8.95 | -3.19 % | 0 | 9.18 | 9.33 | 8.88 |