| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.08 | -4.69 % | 0 | 5.20 | 5.32 | 5.08 |
| 23/06/2026 | 5.20 | +2.56 % | 0 | 5.16 | 5.80 | 5.16 |
| 24/06/2026 | 5.63 | +7.44 % | 0 | 5.45 | 5.65 | 5.32 |
| 25/06/2026 | 5.04 | -9.77 % | 0 | 5.45 | 5.48 | 5.04 |
| 26/06/2026 | 5.00 | -3.2 % | 0 | 5.11 | 5.11 | 4.90 |