| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.34 | +4.64 % | 0 | 8.26 | 8.63 | 8.09 |
| 22/09/2026 | 8.17 | -1.68 % | 0 | 8.05 | 8.49 | 7.94 |
| 23/09/2026 | 8.39 | +2.32 % | 0 | 8.22 | 8.56 | 7.98 |
| 24/09/2026 | 8.59 | +2.75 % | 0 | 8.61 | 8.76 | 8.33 |
| 25/09/2026 | 8.75 | +1.92 % | 0 | 8.59 | 8.89 | 8.39 |