| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.51 | -1.7 % | 0 | 5.57 | 5.70 | 5.46 |
| 07/08/2026 | 5.40 | -2. % | 0 | 5.48 | 5.69 | 5.15 |
| 10/08/2026 | 5.65 | +5.21 % | 0 | 5.33 | 5.70 | 5.33 |
| 11/08/2026 | 5.77 | +2.4 % | 0 | 5.53 | 5.86 | 5.51 |
| 12/08/2026 | 6.05 | +4.04 % | 0 | 5.65 | 6.08 | 5.62 |