| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.73 | +3.59 % | 0 | 1.73 | 1.86 | 1.63 |
| 11/05/2026 | 1.47 | -11.21 % | 0 | 1.63 | 1.78 | 1.47 |
| 12/05/2026 | 1.59 | +7.09 % | 0 | 1.53 | 1.66 | 1.49 |
| 13/05/2026 | 1.49 | -5.41 % | 0 | 1.52 | 1.56 | 1.45 |
| 14/05/2026 | 1.45 | -3.02 % | 0 | 1.42 | 1.54 | 1.39 |