| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.68 | +6.52 % | 0 | 3.49 | 3.87 | 3.32 |
| 23/06/2026 | 3.59 | -2.58 % | 0 | 3.61 | 3.90 | 3.39 |
| 24/06/2026 | 3.22 | -9.3 % | 0 | 3.43 | 3.64 | 3.17 |
| 25/06/2026 | 3.66 | +12.96 % | 0 | 3.32 | 3.72 | 3.20 |
| 26/06/2026 | 3.76 | +4.02 % | 0 | 3.69 | 3.96 | 3.46 |