| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.80 | +1.88 % | 0 | 3.76 | 4.08 | 3.66 |
| 07/08/2026 | 3.87 | +2.11 % | 0 | 3.86 | 3.99 | 3.67 |
| 10/08/2026 | 3.66 | -6.28 % | 0 | 3.87 | 4.17 | 3.61 |
| 11/08/2026 | 3.55 | -2.61 % | 0 | 3.76 | 4.06 | 3.44 |
| 12/08/2026 | 3.26 | -6.05 % | 0 | 3.64 | 3.94 | 3.24 |