| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.32 | +1.2 % | 0 | 6.25 | 6.37 | 6.09 |
| 07/08/2026 | 6.40 | +2.24 % | 0 | 6.34 | 6.64 | 6.11 |
| 10/08/2026 | 6.11 | -4.76 % | 0 | 6.43 | 6.53 | 6.07 |
| 11/08/2026 | 5.99 | -2.37 % | 0 | 6.25 | 6.26 | 5.91 |
| 12/08/2026 | 5.72 | -3.05 % | 0 | 6.12 | 6.14 | 5.67 |