| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.51 | -8.25 % | 0 | 3.55 | 3.66 | 3.33 |
| 22/09/2026 | 3.63 | +3.71 % | 0 | 3.74 | 3.78 | 3.47 |
| 23/09/2026 | 3.44 | -4.32 % | 0 | 3.61 | 3.70 | 3.40 |
| 24/09/2026 | 3.29 | -4.78 % | 0 | 3.29 | 3.40 | 3.23 |
| 25/09/2026 | 3.16 | -4.68 % | 0 | 3.28 | 3.53 | 3.11 |