| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.62 | +1.97 % | 0 | 3.56 | 3.77 | 3.37 |
| 09/11/2026 | 4.19 | +11.73 % | 0 | 3.50 | 4.21 | 3.49 |
| 10/11/2026 | 4.28 | +1.06 % | 0 | 4.40 | 4.46 | 4.14 |
| 11/11/2026 | 4.19 | +1.09 % | 0 | 4.16 | 4.19 | 3.99 |
| 12/11/2026 | 4.48 | +6.29 % | 0 | 4.28 | 4.48 | 4.20 |