| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.36 | -6.34 % | 0 | 4.37 | 4.49 | 4.13 |
| 22/09/2026 | 4.46 | +3.36 % | 0 | 4.58 | 4.62 | 4.29 |
| 23/09/2026 | 4.28 | -3.5 % | 0 | 4.44 | 4.55 | 4.23 |
| 24/09/2026 | 4.10 | -3.53 % | 0 | 4.08 | 4.25 | 4.03 |
| 25/09/2026 | 3.96 | -3.41 % | 0 | 4.11 | 4.20 | 3.91 |