| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.55 | +2.83 % | 0 | 4.44 | 4.66 | 4.24 |
| 09/11/2026 | 5.14 | +10.91 % | 0 | 4.36 | 5.14 | 4.36 |
| 10/11/2026 | 5.18 | +0.88 % | 0 | 5.32 | 5.38 | 5.05 |
| 11/11/2026 | 5.06 | +0.4 % | 0 | 5.07 | 5.10 | 4.86 |
| 12/11/2026 | 5.40 | +5.26 % | 0 | 5.20 | 5.43 | 5.11 |