| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.38 | +1.93 % | 0 | 7.27 | 7.56 | 6.90 |
| 09/11/2026 | 7.98 | +7.62 % | 0 | 7.20 | 8.06 | 7.20 |
| 10/11/2026 | 8.08 | +1.38 % | 0 | 8.21 | 8.32 | 7.88 |
| 11/11/2026 | 7.94 | +0.32 % | 0 | 7.95 | 7.97 | 7.65 |
| 12/11/2026 | 8.28 | +3.31 % | 0 | 8.08 | 8.35 | 7.97 |