| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.06 | -4.34 % | 0 | 7.14 | 7.27 | 6.81 |
| 22/09/2026 | 7.19 | +2.57 % | 0 | 7.36 | 7.42 | 6.96 |
| 23/09/2026 | 6.91 | -3.09 % | 0 | 7.18 | 7.37 | 6.91 |
| 24/09/2026 | 6.81 | -2.16 % | 0 | 6.78 | 7.00 | 6.69 |
| 25/09/2026 | 6.65 | -2.64 % | 0 | 6.81 | 6.97 | 6.56 |