| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.01 | -3.84 % | 0 | 8.09 | 8.23 | 7.77 |
| 22/09/2026 | 8.17 | +2.58 % | 0 | 8.33 | 8.41 | 7.95 |
| 23/09/2026 | 7.85 | -3.03 % | 0 | 8.13 | 8.33 | 7.85 |
| 24/09/2026 | 7.78 | -1.83 % | 0 | 7.74 | 8.01 | 7.61 |
| 25/09/2026 | 7.60 | -2.38 % | 0 | 7.76 | 7.94 | 7.54 |