| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.35 | +1.71 % | 0 | 8.24 | 8.55 | 7.78 |
| 09/11/2026 | 8.95 | +6.74 % | 0 | 8.17 | 9.06 | 8.17 |
| 10/11/2026 | 9.03 | +0.95 % | 0 | 9.18 | 9.35 | 8.82 |
| 11/11/2026 | 8.89 | +0.45 % | 0 | 8.92 | 8.95 | 8.62 |
| 12/11/2026 | 9.32 | +3.73 % | 0 | 9.05 | 9.36 | 8.94 |