| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.58 | +2.88 % | 0 | 13.51 | 13.65 | 13.24 |
| 23/06/2026 | 13.25 | -1.67 % | 0 | 13.43 | 13.88 | 13.08 |
| 24/06/2026 | 12.92 | -2.97 % | 0 | 13.10 | 13.23 | 12.80 |
| 25/06/2026 | 13.53 | +4.44 % | 0 | 13.10 | 13.74 | 13.04 |
| 26/06/2026 | 13.79 | +3.37 % | 0 | 13.50 | 13.86 | 13.49 |