| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.38 | -3.88 % | 0 | 13.76 | 13.91 | 13.29 |
| 08/05/2026 | 13.29 | -0.34 % | 0 | 13.24 | 13.47 | 12.96 |
| 11/05/2026 | 14.01 | +5.14 % | 0 | 13.40 | 14.01 | 13.37 |
| 12/05/2026 | 13.48 | -2.28 % | 0 | 13.75 | 13.89 | 13.46 |
| 13/05/2026 | 13.84 | +2.48 % | 0 | 13.76 | 13.97 | 13.59 |