| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.34 | +1.62 % | 0 | 10.19 | 10.52 | 9.78 |
| 09/11/2026 | 10.91 | +5.36 % | 0 | 10.12 | 11.03 | 10.12 |
| 10/11/2026 | 11.03 | +1.29 % | 0 | 11.13 | 11.32 | 10.77 |
| 11/11/2026 | 10.86 | +0.46 % | 0 | 10.88 | 10.92 | 10.57 |
| 12/11/2026 | 11.28 | +2.97 % | 0 | 11.01 | 11.33 | 10.89 |