| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.89 | -3.75 % | 0 | 10.02 | 10.18 | 9.69 |
| 22/09/2026 | 10.10 | +1.87 % | 0 | 10.26 | 10.35 | 9.84 |
| 23/09/2026 | 9.75 | -2.84 % | 0 | 10.07 | 10.28 | 9.75 |
| 24/09/2026 | 9.71 | -1.52 % | 0 | 9.67 | 9.95 | 9.56 |
| 25/09/2026 | 9.56 | -1.54 % | 0 | 9.70 | 9.87 | 9.46 |