| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.92 | +1.67 % | 0 | 14.82 | 14.99 | 14.60 |
| 07/08/2026 | 15.01 | +1.45 % | 0 | 14.92 | 15.40 | 14.67 |
| 10/08/2026 | 14.70 | -1.8 % | 0 | 15.06 | 15.19 | 14.64 |
| 11/08/2026 | 14.76 | +0.24 % | 0 | 14.83 | 14.84 | 14.44 |
| 12/08/2026 | 14.29 | -1.31 % | 0 | 14.70 | 14.79 | 13.98 |