| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.91 | -2.54 % | 0 | 11.96 | 12.13 | 11.62 |
| 22/09/2026 | 12.06 | +1.56 % | 0 | 12.22 | 12.29 | 11.78 |
| 23/09/2026 | 11.69 | -2.42 % | 0 | 12.02 | 12.23 | 11.69 |
| 24/09/2026 | 11.52 | -2.54 % | 0 | 11.63 | 11.85 | 11.50 |
| 25/09/2026 | 11.47 | -1.67 % | 0 | 11.65 | 11.83 | 11.40 |