| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.83 | -2.54 % | 0 | 13.91 | 14.08 | 13.58 |
| 22/09/2026 | 14.01 | +1.23 % | 0 | 14.18 | 14.25 | 13.73 |
| 23/09/2026 | 13.80 | -1.11 % | 0 | 13.99 | 14.18 | 13.71 |
| 24/09/2026 | 13.62 | -1.27 % | 0 | 13.59 | 13.86 | 13.45 |
| 25/09/2026 | 13.47 | -1.07 % | 0 | 13.61 | 13.79 | 13.35 |