| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.46 | +2.4 % | 0 | 17.37 | 17.52 | 17.10 |
| 23/06/2026 | 17.31 | -0.4 % | 0 | 17.28 | 17.34 | 16.94 |
| 24/06/2026 | 16.64 | -3.23 % | 0 | 16.95 | 17.10 | 16.64 |
| 25/06/2026 | 17.25 | +2.83 % | 0 | 16.95 | 17.62 | 16.89 |
| 26/06/2026 | 17.35 | +0.52 % | 0 | 17.36 | 17.71 | 17.35 |