| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.87 | +1.41 % | 0 | 16.76 | 16.95 | 16.54 |
| 07/08/2026 | 16.96 | +1.28 % | 0 | 16.86 | 17.36 | 16.64 |
| 10/08/2026 | 16.64 | -1.65 % | 0 | 17.01 | 17.14 | 16.58 |
| 11/08/2026 | 16.40 | -1.62 % | 0 | 16.77 | 16.79 | 16.39 |
| 12/08/2026 | 16.24 | -1.16 % | 0 | 16.64 | 16.74 | 16.15 |