| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.09 | -0.21 % | 0 | 14.12 | 14.46 | 13.72 |
| 09/11/2026 | 14.86 | +3.81 % | 0 | 14.05 | 14.96 | 14.05 |
| 10/11/2026 | 14.83 | -0.07 % | 0 | 15.07 | 15.16 | 14.81 |
| 11/11/2026 | 14.81 | +0.37 % | 0 | 14.82 | 14.86 | 14.50 |
| 12/11/2026 | 15.22 | +2.05 % | 0 | 14.94 | 15.28 | 14.82 |