| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 15.49 | -1.4 % | 0 | 15.69 | 15.82 | 15.42 |
| 08/12/2025 | 15.68 | +1.49 % | 0 | 15.62 | 15.81 | 15.45 |
| 09/12/2025 | 15.67 | -0.25 % | 0 | 15.71 | 15.82 | 15.56 |
| 10/12/2025 | 15.48 | -1.34 % | 0 | 15.52 | 15.69 | 15.37 |
| 11/12/2025 | 15.54 | +0.23 % | 0 | 15.39 | 15.60 | 15.31 |