| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.63 | +1.33 % | 0 | 26.52 | 26.63 | 26.52 |
| 09/11/2026 | 25.73 | -2.32 % | 0 | 26.19 | 26.19 | 25.73 |
| 10/11/2026 | 25.72 | -0.69 % | 0 | 25.61 | 25.72 | 25.61 |
| 11/11/2026 | 25.71 | +0. % | 0 | 25.84 | 25.92 | 25.71 |
| 12/11/2026 | 25.53 | -0.2 % | 0 | 25.59 | 25.59 | 25.49 |