| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.73 | +1.26 % | 0 | 21.63 | 21.73 | 21.63 |
| 09/11/2026 | 20.84 | -3.02 % | 0 | 21.34 | 21.34 | 20.84 |
| 10/11/2026 | 20.74 | -1.43 % | 0 | 20.72 | 20.83 | 20.72 |
| 11/11/2026 | 20.82 | +0.1 % | 0 | 20.94 | 21.13 | 20.82 |
| 12/11/2026 | 20.38 | -1.4 % | 0 | 20.73 | 20.73 | 20.35 |