| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.87 | +0.72 % | 0 | 16.96 | 17.07 | 16.87 |
| 09/11/2026 | 16.26 | -2.69 % | 0 | 16.56 | 16.56 | 16.26 |
| 10/11/2026 | 15.94 | -2.09 % | 0 | 16.09 | 16.09 | 15.94 |
| 11/11/2026 | 16.02 | +0.31 % | 0 | 16.14 | 16.24 | 16.02 |
| 12/11/2026 | 15.59 | -1.58 % | 0 | 15.93 | 15.93 | 15.56 |