| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.97 | -0.75 % | 0 | 8.13 | 8.21 | 7.97 |
| 09/11/2026 | 7.56 | -4.97 % | 0 | 7.91 | 7.91 | 7.56 |
| 10/11/2026 | 7.32 | -3.05 % | 0 | 7.47 | 7.47 | 7.32 |
| 11/11/2026 | 7.37 | +0.2 % | 0 | 7.47 | 7.58 | 7.37 |
| 12/11/2026 | 6.98 | -3.53 % | 0 | 7.31 | 7.35 | 6.98 |