| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.76 | +15.03 % | 0 | 1.69 | 1.77 | 1.67 |
| 09/11/2026 | 2.04 | +12.71 % | 0 | 1.84 | 2.05 | 1.84 |
| 10/11/2026 | 1.98 | -2.94 % | 0 | 2.09 | 2.09 | 1.94 |
| 11/11/2026 | 1.95 | +1.56 % | 0 | 1.91 | 1.96 | 1.83 |
| 12/11/2026 | 2.03 | +2.53 % | 0 | 2.01 | 2.06 | 1.98 |