| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.11 | -0.68 % | 0 | 5.20 | 5.26 | 5.11 |
| 09/11/2026 | 4.76 | -5.65 % | 0 | 5.03 | 5.03 | 4.76 |
| 10/11/2026 | 4.57 | -3.89 % | 0 | 4.69 | 4.69 | 4.57 |
| 11/11/2026 | 4.67 | -0.74 % | 0 | 4.71 | 4.80 | 4.67 |
| 12/11/2026 | 4.37 | -4.69 % | 0 | 4.59 | 4.61 | 4.37 |