| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.92 | +0. % | 0 | 3.96 | 4.01 | 3.92 |
| 09/11/2026 | 3.61 | -6.36 % | 0 | 3.81 | 3.81 | 3.61 |
| 10/11/2026 | 3.51 | -2.64 % | 0 | 3.56 | 3.56 | 3.49 |
| 11/11/2026 | 3.51 | -2.09 % | 0 | 3.57 | 3.63 | 3.51 |
| 12/11/2026 | 3.31 | -5.16 % | 0 | 3.48 | 3.48 | 3.31 |