| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.19 | +9.62 % | 0 | 3.05 | 3.21 | 3.01 |
| 09/11/2026 | 3.59 | +11.15 % | 0 | 3.27 | 3.60 | 3.25 |
| 10/11/2026 | 3.49 | -2.51 % | 0 | 3.68 | 3.68 | 3.45 |
| 11/11/2026 | 3.45 | +1.32 % | 0 | 3.37 | 3.46 | 3.27 |
| 12/11/2026 | 3.56 | +2.59 % | 0 | 3.52 | 3.62 | 3.49 |