| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.20 | +3.07 % | 0 | 4.05 | 4.20 | 4.01 |
| 09/11/2026 | 4.70 | +10.59 % | 0 | 4.35 | 4.70 | 4.35 |
| 10/11/2026 | 4.57 | -2.25 % | 0 | 4.79 | 4.79 | 4.48 |
| 11/11/2026 | 4.52 | +2.73 % | 0 | 4.41 | 4.52 | 4.31 |
| 12/11/2026 | 4.57 | +1.67 % | 0 | 4.58 | 4.66 | 4.52 |