| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.51 | +1.94 % | 0 | 5.32 | 5.51 | 5.24 |
| 09/11/2026 | 6.05 | +9.12 % | 0 | 5.60 | 6.05 | 5.60 |
| 10/11/2026 | 5.88 | -2.57 % | 0 | 6.16 | 6.16 | 5.79 |
| 11/11/2026 | 5.79 | +2.39 % | 0 | 5.69 | 5.80 | 5.57 |
| 12/11/2026 | 5.88 | +2. % | 0 | 5.87 | 5.98 | 5.80 |