| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.04 | +2.03 % | 0 | 6.88 | 7.04 | 6.76 |
| 09/11/2026 | 7.65 | +7.68 % | 0 | 7.15 | 7.66 | 7.15 |
| 10/11/2026 | 7.37 | -3.47 % | 0 | 7.78 | 7.78 | 7.32 |
| 11/11/2026 | 7.30 | +1.53 % | 0 | 7.21 | 7.30 | 7.04 |
| 12/11/2026 | 7.37 | +1.03 % | 0 | 7.41 | 7.51 | 7.31 |