| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.77 | +2.57 % | 0 | 8.68 | 8.79 | 8.56 |
| 09/11/2026 | 9.53 | +7.93 % | 0 | 9.02 | 9.53 | 9.00 |
| 10/11/2026 | 9.15 | -2.3 % | 0 | 9.63 | 9.63 | 9.05 |
| 11/11/2026 | 9.04 | +0.95 % | 0 | 8.96 | 9.04 | 8.81 |
| 12/11/2026 | 9.09 | +0.33 % | 0 | 9.17 | 9.27 | 9.02 |