| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.80 | +4.03 % | 0 | 9.65 | 9.80 | 9.53 |
| 09/11/2026 | 10.33 | +6.06 % | 0 | 10.01 | 10.43 | 10.01 |
| 10/11/2026 | 10.11 | -1.46 % | 0 | 10.57 | 10.57 | 10.03 |
| 11/11/2026 | 10.02 | +1.31 % | 0 | 9.89 | 10.02 | 9.70 |
| 12/11/2026 | 10.00 | -0.15 % | 0 | 10.10 | 10.20 | 9.96 |