| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.75 | +3.97 % | 0 | 10.60 | 10.75 | 10.48 |
| 09/11/2026 | 11.42 | +7.13 % | 0 | 10.89 | 11.42 | 10.89 |
| 10/11/2026 | 11.05 | -0.99 % | 0 | 11.52 | 11.52 | 10.96 |
| 11/11/2026 | 10.96 | +0.92 % | 0 | 10.84 | 10.96 | 10.74 |
| 12/11/2026 | 11.01 | +0.27 % | 0 | 11.06 | 11.16 | 10.91 |