| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.96 | -1.41 % | 0 | 14.06 | 14.06 | 13.96 |
| 09/11/2026 | 14.85 | +2.98 % | 0 | 14.35 | 14.85 | 14.35 |
| 10/11/2026 | 14.97 | +0.54 % | 0 | 14.99 | 14.99 | 14.87 |
| 11/11/2026 | 14.87 | +0.54 % | 0 | 14.75 | 14.87 | 14.65 |
| 12/11/2026 | 15.17 | +1.74 % | 0 | 14.97 | 15.17 | 14.97 |