| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.82 | -2.35 % | 0 | 15.91 | 16.68 | 14.98 |
| 22/09/2026 | 16.00 | +0.88 % | 0 | 16.19 | 16.78 | 15.40 |
| 23/09/2026 | 15.81 | -1.03 % | 0 | 15.95 | 16.39 | 15.50 |
| 24/09/2026 | 15.63 | -1.79 % | 0 | 15.59 | 16.25 | 14.93 |
| 25/09/2026 | 15.49 | -1.15 % | 0 | 15.59 | 16.24 | 15.00 |