| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.20 | +3.03 % | 0 | 18.75 | 19.21 | 18.15 |
| 07/08/2026 | 18.92 | +0.99 % | 0 | 18.85 | 19.35 | 18.62 |
| 10/08/2026 | 18.63 | -1.66 % | 0 | 18.94 | 18.97 | 18.57 |
| 11/08/2026 | 18.47 | -0.73 % | 0 | 18.76 | 18.77 | 18.38 |
| 12/08/2026 | 18.31 | -0.73 % | 0 | 18.63 | 18.67 | 18.17 |