| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.48 | +2.14 % | 0 | 16.12 | 17.00 | 15.47 |
| 09/11/2026 | 16.86 | +3.28 % | 0 | 16.05 | 17.26 | 16.05 |
| 10/11/2026 | 16.89 | +0.24 % | 0 | 17.08 | 17.69 | 16.25 |
| 11/11/2026 | 16.83 | +0.42 % | 0 | 16.82 | 17.14 | 16.37 |
| 12/11/2026 | 17.24 | +2.13 % | 0 | 16.95 | 17.43 | 16.58 |