| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.33 | +1. % | 0 | 36.26 | 37.12 | 35.58 |
| 22/09/2026 | 36.22 | -0.25 % | 0 | 36.05 | 37.21 | 35.10 |
| 23/09/2026 | 36.68 | +1.33 % | 0 | 36.24 | 37.01 | 35.85 |
| 24/09/2026 | 36.60 | +0.66 % | 0 | 36.59 | 37.69 | 35.57 |
| 25/09/2026 | 36.76 | +0.49 % | 0 | 36.59 | 37.64 | 35.56 |