| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.23 | +0.21 % | 0 | 36.39 | 37.37 | 35.18 |
| 09/11/2026 | 35.66 | -0.99 % | 0 | 36.46 | 37.32 | 34.78 |
| 10/11/2026 | 35.63 | +0.38 % | 0 | 35.44 | 36.63 | 34.43 |
| 11/11/2026 | 35.59 | +0.06 % | 0 | 35.70 | 36.54 | 35.53 |
| 12/11/2026 | 35.25 | -0.51 % | 0 | 35.57 | 36.37 | 34.42 |