| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.59 | -0.19 % | 0 | 23.60 | 24.13 | 23.09 |
| 07/08/2026 | 23.44 | -0.68 % | 0 | 23.51 | 23.71 | 22.99 |
| 10/08/2026 | 23.26 | -0.75 % | 0 | 23.43 | 23.73 | 23.26 |
| 11/08/2026 | 23.69 | -0.11 % | 0 | 23.60 | 23.99 | 23.58 |
| 12/08/2026 | 24.34 | +1.76 % | 0 | 23.72 | 24.34 | 23.72 |