| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.52 | +1.69 % | 0 | 26.45 | 27.69 | 25.32 |
| 22/09/2026 | 26.35 | -0.3 % | 0 | 26.14 | 27.30 | 25.24 |
| 23/09/2026 | 26.53 | +0.82 % | 0 | 26.43 | 27.22 | 26.05 |
| 24/09/2026 | 26.70 | +0.89 % | 0 | 26.78 | 27.79 | 25.75 |
| 25/09/2026 | 26.88 | +0.66 % | 0 | 26.79 | 27.72 | 25.74 |