| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.94 | -1.29 % | 0 | 23.10 | 23.21 | 22.94 |
| 23/06/2026 | 23.08 | +0.5 % | 0 | 23.02 | 23.35 | 23.02 |
| 24/06/2026 | 23.51 | +1.89 % | 0 | 23.36 | 23.54 | 23.23 |
| 25/06/2026 | 22.92 | -2.49 % | 0 | 23.32 | 23.39 | 22.89 |
| 26/06/2026 | 22.81 | -0.8 % | 0 | 22.96 | 22.96 | 22.73 |