| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.47 | +0.21 % | 0 | 26.51 | 27.53 | 25.31 |
| 09/11/2026 | 25.78 | -2.24 % | 0 | 26.59 | 27.47 | 24.98 |
| 10/11/2026 | 25.76 | -0.02 % | 0 | 25.57 | 26.66 | 24.55 |
| 11/11/2026 | 26.05 | +1.17 % | 0 | 25.83 | 26.86 | 25.83 |
| 12/11/2026 | 25.41 | -0.78 % | 0 | 25.69 | 26.69 | 24.53 |