| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.55 | +0.28 % | 0 | 21.59 | 22.61 | 20.41 |
| 09/11/2026 | 20.86 | -2.84 % | 0 | 21.66 | 22.56 | 20.06 |
| 10/11/2026 | 20.83 | -0.14 % | 0 | 20.65 | 21.88 | 19.64 |
| 11/11/2026 | 21.13 | +1.25 % | 0 | 20.91 | 21.96 | 20.91 |
| 12/11/2026 | 20.51 | -1.11 % | 0 | 20.77 | 21.79 | 19.60 |