| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.18 | -1.54 % | 0 | 18.32 | 18.43 | 18.18 |
| 23/06/2026 | 18.29 | +0.55 % | 0 | 18.25 | 18.58 | 18.25 |
| 24/06/2026 | 18.71 | +2.24 % | 0 | 18.57 | 18.75 | 18.44 |
| 25/06/2026 | 18.16 | -2.37 % | 0 | 18.54 | 18.60 | 18.09 |
| 26/06/2026 | 18.04 | -0.93 % | 0 | 18.18 | 18.19 | 17.97 |