| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.39 | +3.17 % | 0 | 18.80 | 19.53 | 18.61 |
| 07/08/2026 | 18.62 | -0.98 % | 0 | 18.71 | 19.09 | 18.46 |
| 10/08/2026 | 18.92 | +1.56 % | 0 | 18.62 | 18.92 | 18.62 |
| 11/08/2026 | 19.15 | +1.32 % | 0 | 18.79 | 19.17 | 18.77 |
| 12/08/2026 | 19.48 | +1.96 % | 0 | 18.91 | 19.48 | 18.91 |