| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.98 | -1.17 % | 0 | 14.11 | 14.85 | 13.87 |
| 07/08/2026 | 14.39 | +1.84 % | 0 | 14.03 | 14.43 | 13.75 |
| 10/08/2026 | 14.23 | +1.9 % | 0 | 13.95 | 14.23 | 13.93 |
| 11/08/2026 | 14.42 | +1.55 % | 0 | 14.10 | 14.47 | 14.08 |
| 12/08/2026 | 14.61 | +1.18 % | 0 | 14.21 | 14.61 | 14.21 |