| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.72 | +0.63 % | 0 | 16.71 | 17.70 | 15.67 |
| 09/11/2026 | 15.99 | -3.79 % | 0 | 16.78 | 17.65 | 15.20 |
| 10/11/2026 | 15.96 | -0.44 % | 0 | 15.78 | 16.85 | 14.81 |
| 11/11/2026 | 16.27 | +1.88 % | 0 | 16.03 | 17.08 | 16.03 |
| 12/11/2026 | 15.67 | -1.14 % | 0 | 15.90 | 16.91 | 14.78 |