| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.25 | +4.86 % | 0 | 16.72 | 17.94 | 15.58 |
| 22/09/2026 | 17.10 | +1.85 % | 0 | 16.42 | 17.60 | 15.48 |
| 23/09/2026 | 16.87 | +1.17 % | 0 | 16.70 | 17.74 | 16.55 |
| 24/09/2026 | 17.07 | +1.55 % | 0 | 17.04 | 18.08 | 15.99 |
| 25/09/2026 | 17.20 | +0.91 % | 0 | 17.04 | 17.96 | 16.04 |