| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.54 | -1.88 % | 0 | 13.68 | 13.78 | 13.54 |
| 23/06/2026 | 13.64 | +0.59 % | 0 | 13.61 | 13.92 | 13.61 |
| 24/06/2026 | 14.05 | +2.59 % | 0 | 13.92 | 14.08 | 13.78 |
| 25/06/2026 | 13.50 | -3.64 % | 0 | 13.89 | 13.95 | 13.47 |
| 26/06/2026 | 13.43 | -1.14 % | 0 | 13.55 | 13.55 | 13.34 |