| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.16 | +2.88 % | 0 | 11.96 | 12.85 | 10.86 |
| 09/11/2026 | 11.28 | -4.93 % | 0 | 12.03 | 12.80 | 10.53 |
| 10/11/2026 | 11.25 | -0.4 % | 0 | 11.08 | 12.01 | 10.19 |
| 11/11/2026 | 11.55 | +2.85 % | 0 | 11.31 | 12.27 | 11.31 |
| 12/11/2026 | 10.95 | -1.49 % | 0 | 11.18 | 12.11 | 10.13 |