| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.21 | -2.39 % | 0 | 9.32 | 9.42 | 9.21 |
| 23/06/2026 | 9.29 | +0.92 % | 0 | 9.26 | 9.53 | 9.26 |
| 24/06/2026 | 9.67 | +3.37 % | 0 | 9.54 | 9.69 | 9.44 |
| 25/06/2026 | 9.19 | -4.96 % | 0 | 9.51 | 9.56 | 9.13 |
| 26/06/2026 | 9.10 | -1.41 % | 0 | 9.21 | 9.21 | 9.03 |