| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.53 | +6.82 % | 0 | 11.99 | 13.12 | 10.91 |
| 22/09/2026 | 12.40 | +2.82 % | 0 | 11.68 | 12.82 | 10.83 |
| 23/09/2026 | 12.11 | +1.51 % | 0 | 11.98 | 12.96 | 11.82 |
| 24/09/2026 | 12.30 | +1.91 % | 0 | 12.29 | 13.27 | 11.29 |
| 25/09/2026 | 12.44 | +1.43 % | 0 | 12.29 | 13.11 | 11.33 |