| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.36 | -0.54 % | 0 | 7.53 | 8.29 | 6.67 |
| 09/11/2026 | 6.94 | -6.97 % | 0 | 7.58 | 8.26 | 6.29 |
| 10/11/2026 | 6.91 | -1. % | 0 | 6.77 | 7.68 | 5.99 |
| 11/11/2026 | 7.20 | +4.5 % | 0 | 6.97 | 7.82 | 6.97 |
| 12/11/2026 | 6.68 | -1.4 % | 0 | 6.86 | 7.68 | 5.95 |