| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.15 | +10.52 % | 0 | 7.60 | 8.60 | 6.66 |
| 22/09/2026 | 8.03 | +4.69 % | 0 | 7.32 | 8.35 | 6.58 |
| 23/09/2026 | 7.70 | +1.85 % | 0 | 7.59 | 8.47 | 7.35 |
| 24/09/2026 | 7.86 | +2.75 % | 0 | 7.85 | 8.73 | 6.96 |
| 25/09/2026 | 7.97 | +1.79 % | 0 | 7.85 | 8.59 | 6.97 |