| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.79 | -1.11 % | 0 | 5.84 | 6.34 | 5.73 |
| 07/08/2026 | 6.20 | +6.08 % | 0 | 5.79 | 6.20 | 5.58 |
| 10/08/2026 | 5.89 | +2.79 % | 0 | 5.71 | 5.94 | 5.70 |
| 11/08/2026 | 5.78 | -1.87 % | 0 | 5.81 | 6.06 | 5.78 |
| 12/08/2026 | 6.06 | +0.83 % | 0 | 5.89 | 6.18 | 5.88 |