| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.44 | -3.29 % | 0 | 5.53 | 5.61 | 5.44 |
| 23/06/2026 | 5.51 | +1.19 % | 0 | 5.48 | 5.76 | 5.48 |
| 24/06/2026 | 5.79 | +4.32 % | 0 | 5.70 | 5.87 | 5.62 |
| 25/06/2026 | 5.41 | -6.16 % | 0 | 5.68 | 5.72 | 5.39 |
| 26/06/2026 | 5.37 | -1.92 % | 0 | 5.44 | 5.45 | 5.30 |