| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.51 | -0.55 % | 0 | 4.53 | 4.91 | 4.45 |
| 07/08/2026 | 4.75 | +4.75 % | 0 | 4.49 | 4.75 | 4.32 |
| 10/08/2026 | 4.58 | +3.15 % | 0 | 4.42 | 4.58 | 4.41 |
| 11/08/2026 | 4.49 | -1.75 % | 0 | 4.50 | 4.72 | 4.49 |
| 12/08/2026 | 4.81 | +2.56 % | 0 | 4.57 | 4.81 | 4.56 |