| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.49 | +10.56 % | 0 | 6.03 | 6.92 | 5.18 |
| 22/09/2026 | 6.38 | +4.17 % | 0 | 5.78 | 6.75 | 5.12 |
| 23/09/2026 | 6.14 | +1.99 % | 0 | 6.01 | 6.83 | 5.79 |
| 24/09/2026 | 6.26 | +2.62 % | 0 | 6.24 | 7.07 | 5.44 |
| 25/09/2026 | 6.35 | +1.36 % | 0 | 6.24 | 6.90 | 5.46 |