| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.19 | -3.57 % | 0 | 4.27 | 4.33 | 4.19 |
| 23/06/2026 | 4.27 | +1.79 % | 0 | 4.23 | 4.39 | 4.23 |
| 24/06/2026 | 4.50 | +4.78 % | 0 | 4.41 | 4.57 | 4.33 |
| 25/06/2026 | 4.17 | -6.5 % | 0 | 4.39 | 4.43 | 4.16 |
| 26/06/2026 | 4.12 | -2.37 % | 0 | 4.19 | 4.19 | 4.08 |