| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.97 | +2.58 % | 0 | 5.92 | 6.62 | 5.10 |
| 09/11/2026 | 5.40 | -8.87 % | 0 | 5.98 | 6.59 | 4.82 |
| 10/11/2026 | 5.37 | -1.83 % | 0 | 5.25 | 6.19 | 4.56 |
| 11/11/2026 | 5.60 | +3.7 % | 0 | 5.42 | 6.21 | 5.42 |
| 12/11/2026 | 5.20 | -1.52 % | 0 | 5.33 | 6.09 | 4.52 |