| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.13 | -4.14 % | 0 | 3.19 | 3.22 | 3.13 |
| 23/06/2026 | 3.18 | +1.44 % | 0 | 3.16 | 3.29 | 3.16 |
| 24/06/2026 | 3.37 | +5.49 % | 0 | 3.30 | 3.39 | 3.24 |
| 25/06/2026 | 3.12 | -7.01 % | 0 | 3.29 | 3.31 | 3.11 |
| 26/06/2026 | 3.07 | -2.54 % | 0 | 3.13 | 3.13 | 3.03 |