| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.96 | +4.63 % | 0 | 3.87 | 3.96 | 3.79 |
| 23/06/2026 | 3.89 | -1.89 % | 0 | 3.91 | 3.92 | 3.70 |
| 24/06/2026 | 3.59 | -6.75 % | 0 | 3.70 | 3.79 | 3.56 |
| 25/06/2026 | 3.97 | +9.53 % | 0 | 3.71 | 4.02 | 3.67 |
| 26/06/2026 | 4.05 | +2.93 % | 0 | 3.95 | 4.14 | 3.95 |