| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.76 | +4.89 % | 0 | 3.60 | 3.91 | 3.49 |
| 07/08/2026 | 3.68 | +1.94 % | 0 | 3.66 | 3.99 | 3.49 |
| 10/08/2026 | 3.51 | -5.01 % | 0 | 3.70 | 3.70 | 3.48 |
| 11/08/2026 | 3.52 | +0. % | 0 | 3.58 | 3.59 | 3.35 |
| 12/08/2026 | 3.01 | -10.68 % | 0 | 3.49 | 3.50 | 3.01 |