| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.77 | +1.6 % | 0 | 4.72 | 5.10 | 4.58 |
| 07/08/2026 | 4.82 | +1.69 % | 0 | 4.78 | 5.23 | 4.63 |
| 10/08/2026 | 4.60 | -4.96 % | 0 | 4.84 | 4.86 | 4.56 |
| 11/08/2026 | 4.35 | -5.43 % | 0 | 4.70 | 4.72 | 4.35 |
| 12/08/2026 | 4.24 | -4.83 % | 0 | 4.60 | 4.60 | 4.22 |