| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.16 | +4.14 % | 0 | 5.05 | 5.16 | 4.97 |
| 23/06/2026 | 5.08 | -1.65 % | 0 | 5.10 | 5.10 | 4.86 |
| 24/06/2026 | 4.74 | -5.86 % | 0 | 4.86 | 4.94 | 4.69 |
| 25/06/2026 | 5.18 | +9.64 % | 0 | 4.87 | 5.24 | 4.83 |
| 26/06/2026 | 5.30 | +3.22 % | 0 | 5.15 | 5.34 | 5.15 |