| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.71 | -8.75 % | 0 | 2.78 | 2.90 | 2.10 |
| 22/09/2026 | 2.79 | +1.45 % | 0 | 2.91 | 3.40 | 2.24 |
| 23/09/2026 | 2.64 | -3.83 % | 0 | 2.76 | 3.34 | 2.25 |
| 24/09/2026 | 2.54 | -3.98 % | 0 | 2.56 | 2.96 | 2.04 |
| 25/09/2026 | 2.46 | -3.15 % | 0 | 2.53 | 2.69 | 2.41 |