| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.74 | -5.92 % | 0 | 3.82 | 4.36 | 2.90 |
| 22/09/2026 | 3.84 | +3.5 % | 0 | 3.98 | 4.51 | 2.97 |
| 23/09/2026 | 3.67 | -2.01 % | 0 | 3.80 | 4.50 | 2.99 |
| 24/09/2026 | 3.54 | -3.68 % | 0 | 3.57 | 4.10 | 3.05 |
| 25/09/2026 | 3.45 | -2.68 % | 0 | 3.53 | 3.73 | 3.40 |