| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.06 | -4.08 % | 0 | 5.02 | 5.85 | 4.03 |
| 22/09/2026 | 5.14 | +3.42 % | 0 | 5.21 | 5.95 | 4.35 |
| 23/09/2026 | 4.89 | -3.17 % | 0 | 5.05 | 5.85 | 4.87 |
| 24/09/2026 | 4.76 | -3.74 % | 0 | 4.76 | 5.54 | 3.97 |
| 25/09/2026 | 4.62 | -3.14 % | 0 | 4.75 | 5.46 | 3.95 |