| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.69 | +1.18 % | 0 | 7.58 | 7.95 | 7.14 |
| 07/08/2026 | 7.77 | +2.04 % | 0 | 7.66 | 8.00 | 7.36 |
| 10/08/2026 | 7.47 | -3.55 % | 0 | 7.74 | 7.77 | 7.47 |
| 11/08/2026 | 7.38 | -1.47 % | 0 | 7.60 | 7.61 | 7.24 |
| 12/08/2026 | 7.21 | -1.23 % | 0 | 7.47 | 7.47 | 7.00 |