| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.18 | +3.15 % | 0 | 8.06 | 8.18 | 7.94 |
| 23/06/2026 | 8.10 | -1.28 % | 0 | 8.10 | 8.12 | 7.79 |
| 24/06/2026 | 7.64 | -4.86 % | 0 | 7.81 | 7.94 | 7.57 |
| 25/06/2026 | 8.19 | +7.2 % | 0 | 7.81 | 8.24 | 7.76 |
| 26/06/2026 | 8.30 | +2.09 % | 0 | 8.15 | 8.42 | 8.14 |