| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.16 | +2.99 % | 0 | 4.96 | 5.88 | 4.08 |
| 09/11/2026 | 5.57 | +5.4 % | 0 | 4.90 | 6.21 | 4.20 |
| 10/11/2026 | 5.60 | -2.19 % | 0 | 5.76 | 6.59 | 4.76 |
| 11/11/2026 | 5.97 | +9.34 % | 0 | 5.53 | 6.46 | 5.48 |
| 12/11/2026 | 5.99 | +7.73 % | 0 | 5.66 | 6.77 | 4.93 |