| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.71 | +0.9 % | 0 | 6.58 | 7.67 | 5.71 |
| 09/11/2026 | 7.25 | +5.22 % | 0 | 6.50 | 7.93 | 5.84 |
| 10/11/2026 | 7.28 | -1.95 % | 0 | 7.45 | 8.35 | 6.41 |
| 11/11/2026 | 7.75 | +8.47 % | 0 | 7.21 | 8.16 | 7.14 |
| 12/11/2026 | 7.73 | +6.55 % | 0 | 7.34 | 8.45 | 6.63 |