| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.80 | +5.95 % | 0 | 9.30 | 9.80 | 8.77 |
| 07/08/2026 | 9.46 | +1.61 % | 0 | 9.39 | 9.79 | 9.15 |
| 10/08/2026 | 9.16 | -3.22 % | 0 | 9.47 | 9.47 | 9.10 |
| 11/08/2026 | 8.93 | -2.51 % | 0 | 9.30 | 9.31 | 8.93 |
| 12/08/2026 | 8.69 | -2.69 % | 0 | 9.17 | 9.17 | 8.69 |