| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.47 | -5.69 % | 0 | 6.55 | 7.41 | 5.56 |
| 22/09/2026 | 6.62 | +1.22 % | 0 | 6.80 | 7.57 | 5.66 |
| 23/09/2026 | 6.45 | -2.94 % | 0 | 6.58 | 7.51 | 5.62 |
| 24/09/2026 | 6.30 | -3.3 % | 0 | 6.25 | 7.19 | 5.41 |
| 25/09/2026 | 6.11 | -3.25 % | 0 | 6.26 | 7.12 | 5.36 |