| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.46 | +3.29 % | 0 | 11.12 | 11.56 | 10.58 |
| 07/08/2026 | 11.28 | +0.94 % | 0 | 11.21 | 11.63 | 11.03 |
| 10/08/2026 | 11.45 | +1.37 % | 0 | 11.30 | 11.45 | 10.95 |
| 11/08/2026 | 11.14 | +1.32 % | 0 | 11.13 | 11.15 | 10.76 |
| 12/08/2026 | 10.52 | -2.28 % | 0 | 11.00 | 11.00 | 10.52 |