| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.21 | -4.92 % | 0 | 8.29 | 9.24 | 7.21 |
| 22/09/2026 | 8.37 | +0.66 % | 0 | 8.57 | 9.41 | 7.34 |
| 23/09/2026 | 8.21 | -2.44 % | 0 | 8.33 | 9.37 | 7.32 |
| 24/09/2026 | 8.04 | -2.78 % | 0 | 7.97 | 9.02 | 7.09 |
| 25/09/2026 | 7.92 | -1.68 % | 0 | 7.99 | 8.92 | 7.04 |