| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.54 | +2.09 % | 0 | 8.38 | 9.33 | 7.50 |
| 09/11/2026 | 9.08 | +5.58 % | 0 | 8.30 | 9.75 | 7.71 |
| 10/11/2026 | 9.11 | -0.22 % | 0 | 9.30 | 10.18 | 8.39 |
| 11/11/2026 | 9.20 | +2.79 % | 0 | 9.04 | 9.76 | 8.76 |
| 12/11/2026 | 9.49 | +4.58 % | 0 | 9.17 | 9.98 | 9.06 |