| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.75 | +2.4 % | 0 | 11.61 | 11.75 | 11.49 |
| 23/06/2026 | 11.64 | -0.85 % | 0 | 11.67 | 11.67 | 11.36 |
| 24/06/2026 | 11.15 | -3.84 % | 0 | 11.36 | 11.50 | 11.13 |
| 25/06/2026 | 11.74 | +5.06 % | 0 | 11.34 | 11.83 | 11.29 |
| 26/06/2026 | 11.87 | +1.45 % | 0 | 11.73 | 12.02 | 11.73 |