| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.63 | +2.14 % | 0 | 13.49 | 13.63 | 13.37 |
| 23/06/2026 | 13.50 | -1.06 % | 0 | 13.55 | 13.55 | 13.23 |
| 24/06/2026 | 13.01 | -3.41 % | 0 | 13.23 | 13.36 | 12.96 |
| 25/06/2026 | 13.61 | +4.41 % | 0 | 13.21 | 13.72 | 13.17 |
| 26/06/2026 | 13.73 | +1.18 % | 0 | 13.60 | 13.88 | 13.60 |