| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.06 | -4.15 % | 0 | 10.14 | 11.07 | 9.07 |
| 22/09/2026 | 10.22 | +0.49 % | 0 | 10.44 | 11.23 | 9.26 |
| 23/09/2026 | 10.06 | -2.04 % | 0 | 10.19 | 11.22 | 9.20 |
| 24/09/2026 | 9.89 | -2.27 % | 0 | 9.83 | 10.83 | 8.94 |
| 25/09/2026 | 9.66 | -2.42 % | 0 | 9.83 | 10.76 | 8.89 |