| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.43 | +1.86 % | 0 | 10.26 | 11.28 | 9.46 |
| 09/11/2026 | 10.99 | +5.12 % | 0 | 10.19 | 11.59 | 9.67 |
| 10/11/2026 | 11.02 | +0.27 % | 0 | 11.20 | 12.00 | 10.38 |
| 11/11/2026 | 11.02 | +1.38 % | 0 | 10.95 | 11.53 | 10.58 |
| 12/11/2026 | 11.37 | +3.41 % | 0 | 11.08 | 11.70 | 10.88 |