| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.01 | -3.15 % | 0 | 12.05 | 12.94 | 11.03 |
| 22/09/2026 | 12.08 | +0.08 % | 0 | 12.34 | 13.03 | 11.44 |
| 23/09/2026 | 11.97 | -1.77 % | 0 | 12.09 | 12.70 | 11.71 |
| 24/09/2026 | 11.79 | -2. % | 0 | 11.73 | 12.53 | 10.95 |
| 25/09/2026 | 11.67 | -1.19 % | 0 | 11.73 | 12.50 | 11.06 |