| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.21 | +2.77 % | 0 | 14.90 | 15.40 | 14.28 |
| 07/08/2026 | 14.56 | -2.28 % | 0 | 15.00 | 15.44 | 14.56 |
| 10/08/2026 | 14.75 | -2.12 % | 0 | 15.09 | 15.12 | 14.72 |
| 11/08/2026 | 14.82 | +0.68 % | 0 | 14.91 | 14.92 | 14.54 |
| 12/08/2026 | 14.21 | -2.4 % | 0 | 14.78 | 14.78 | 14.21 |